Avalanche
AVAX · 美元计价
$8.032
-4.12%
≈ ￥53.0112
(-$0.35)
更新于 2026-11-14 18:15:02
24H 最高$8.64
24H 最低$7.94
今日开盘$8.377
24H 成交量$2,177.10万
流通市值$35.17亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MIRAMira Network
|
$0.03263 | $0.0341 | $0.03219 | $23.09万 | $637.85万 | -2.63% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.62% |
| 451 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.10万 | $1,799.27万 | -4.22% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 386 |
RARESuperRare
|
$0.00938 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -4.77% |
| 309 |
GNSGains Network
|
$0.338 | $0.383 | $0.333 | $37.05万 | $884.63万 | -2.87% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |
| 370 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.55万 | $1.52亿 | -3.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.35万 | $4,338.52万 | -1.31% |
| 414 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.96万 | — | -7.41% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 336 |
MEMagic Eden
|
$0.04013 | $0.04284 | $0.03973 | $33.17万 | $558.69万 | -3.83% |
| 302 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.07万 | — | -5.45% |
| 111 |
SEISei
|
$0.04106 | $0.04448 | $0.04073 | $189.72万 | $2.92亿 | -4.36% |
| 301 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.12万 | — | -6.78% |
| 341 |
1000CAT1000CAT
|
$0.001499 | $0.00159 | $0.001476 | $32.37万 | — | -2.92% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |