Compound
COMP · 美元计价
$19.14
-3.43%
≈ ￥126.324
(-$0.68)
更新于 2026-11-14 17:35:02
24H 最高$20.09
24H 最低$18.79
今日开盘$19.82
24H 成交量$39.31万
流通市值$1.91亿
24H 涨跌额(-$0.68)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MIRAMira Network
|
$0.03244 | $0.0341 | $0.03219 | $23.00万 | $637.85万 | -2.85% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.47% |
| 453 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.94万 | $1,799.27万 | -3.83% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 385 |
RARESuperRare
|
$0.00936 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.78% |
| 310 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.82万 | $884.63万 | -4.30% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.21万 | — | 0.27% |
| 370 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.31万 | $4,338.52万 | -1.95% |
| 396 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.52万 | — | -7.37% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 338 |
MEMagic Eden
|
$0.04022 | $0.04284 | $0.03973 | $32.82万 | $558.69万 | -3.34% |
| 301 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.07万 | — | -3.52% |
| 112 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $188.48万 | $2.92亿 | -4.57% |
| 297 |
CRWVBCRWVB
|
$52.03 | $57.40 | $49.33 | $38.93万 | — | -5.73% |
| 345 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $31.68万 | — | -2.34% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |