Civic
CVC · 美元计价
$0.01935
-1.43%
≈ ￥0.12771
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01963
24H 成交量$14.40万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $29.46万 | $642.20万 | -1.94% |
| 596 |
RDDTBRDDTB
|
$99.24 | $105.12 | $98.81 | $7.87万 | — | -4.97% |
| 447 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.48万 | $1,845.21万 | -1.32% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 329 |
RARESuperRare
|
$0.00987 | $0.0104 | $0.0096 | $37.41万 | $715.04万 | -4.27% |
| 322 |
GNSGains Network
|
$0.341 | $0.377 | $0.333 | $38.10万 | $857.03万 | -7.59% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 614 |
BRKBBBRKBB
|
$591.42 | $597.93 | $586.33 | $4.67万 | — | -0.09% |
| 240 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $60.91万 | $1.53亿 | -1.15% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 611 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.97% |
| 520 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.09万 | — | -5.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 355 |
MEMagic Eden
|
$0.04166 | $0.04312 | $0.04028 | $34.09万 | $554.92万 | -1.75% |
| 328 |
FOGOFOGO
|
$0.00198 | $0.002 | $0.00187 | $37.62万 | — | 0.51% |
| 117 |
SEISei
|
$0.04253 | $0.04371 | $0.04108 | $200.41万 | $2.86亿 | -2.39% |
| 242 |
CRWVBCRWVB
|
$55.31 | $58.48 | $50.03 | $57.79万 | — | -1.67% |
| 382 |
1000CAT1000CAT
|
$0.00155 | $0.001619 | $0.001518 | $29.93万 | — | -3.67% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |