Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-12 13:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.62万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MIRAMira Network
|
$0.03412 | $0.03601 | $0.03373 | $28.82万 | $684.17万 | -2.88% |
| 538 |
RDDTBRDDTB
|
$104.61 | $106.26 | $99.89 | $15.10万 | — | 4.12% |
| 526 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.88万 | $1,895.90万 | -3.63% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 617 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $10.01万 | $763.82万 | -3.38% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $219.81万 | $940.50万 | 4.65% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 682 |
BRKBBBRKBB
|
$593.09 | $593.09 | $576.24 | $3.89万 | — | 2.17% |
| 382 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $31.46万 | $1.61亿 | -1.36% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 676 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.56万 | $4,332.57万 | -2.83% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.49万 | $589.02万 | -1.76% |
| 371 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.11万 | — | 0.52% |
| 129 |
SEISei
|
$0.04361 | $0.04531 | $0.04287 | $142.17万 | $3.04亿 | -1.00% |
| 146 |
CRWVBCRWVB
|
$56.54 | $62.01 | $53.59 | $120.63万 | — | 0.53% |
| 403 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $28.82万 | — | -2.31% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |