IOST
IOST · 美元计价
$0.000594
-9.31%
≈ ￥0.0039204
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.000657
24H 最低$0.000594
今日开盘$0.000655
24H 成交量$36.50万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MIRAMira Network
|
$0.03195 | $0.0341 | $0.03188 | $23.44万 | $637.85万 | -6.25% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.34% |
| 445 |
HOLOHoloworld AI
|
$0.0494 | $0.0533 | $0.0494 | $19.42万 | $1,799.27万 | -6.62% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 386 |
RARESuperRare
|
$0.00919 | $0.00993 | $0.00916 | $25.94万 | $683.74万 | -7.36% |
| 295 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.30万 | $884.63万 | -8.12% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.91万 | — | 0.26% |
| 338 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.69万 | $1.52亿 | -6.82% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 599 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.81万 | $4,338.52万 | -3.55% |
| 434 |
CYPHBCYPHB
|
$1.73 | $2.11 | $1.71 | $20.44万 | — | -15.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 343 |
MEMagic Eden
|
$0.0397 | $0.04284 | $0.03961 | $31.90万 | $558.69万 | -6.96% |
| 294 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $38.42万 | — | -5.97% |
| 112 |
SEISei
|
$0.04072 | $0.04448 | $0.04056 | $174.12万 | $2.92亿 | -8.12% |
| 356 |
CRWVBCRWVB
|
$51.75 | $57.13 | $49.33 | $29.66万 | — | -9.39% |
| 312 |
1000CAT1000CAT
|
$0.001477 | $0.00159 | $0.001472 | $36.54万 | — | -6.58% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |