OG Fan Token
OG · 美元计价
$1.888
-6.90%
≈ ￥12.4608
(-$0.14)
更新于 2026-11-15 21:30:01
24H 最高$2.03
24H 最低$1.79
今日开盘$2.028
24H 成交量$62.68万
流通市值$803.50万
24H 涨跌额(-$0.14)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MIRAMira Network
|
$0.03094 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -3.04% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 327 |
HOLOHoloworld AI
|
$0.0461 | $0.0495 | $0.0427 | $46.63万 | $1,609.25万 | -6.87% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
RARESuperRare
|
$0.00865 | $0.00923 | $0.00822 | $38.08万 | $634.01万 | -5.98% |
| 230 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $75.67万 | $778.86万 | 8.54% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 612 |
BRKBBBRKBB
|
$590.35 | $594.39 | $587.38 | $1.89万 | — | -0.54% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.20万 | $1.41亿 | -4.15% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 546 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.59万 | $4,410.92万 | -1.00% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.97万 | — | -1.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 371 |
MEMagic Eden
|
$0.03829 | $0.03984 | $0.03575 | $36.53万 | $515.92万 | -3.41% |
| 302 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.64万 | — | -4.23% |
| 92 |
SEISei
|
$0.03973 | $0.04091 | $0.03631 | $347.14万 | $2.67亿 | -2.36% |
| 473 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $21.92万 | — | -1.57% |
| 415 |
1000CAT1000CAT
|
$0.001406 | $0.001482 | $0.001342 | $30.12万 | — | -4.61% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |