Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-13 14:50:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MIRAMira Network
|
$0.03332 | $0.03424 | $0.03221 | $29.42万 | $642.20万 | -1.94% |
| 596 |
RDDTBRDDTB
|
$99.09 | $105.12 | $98.81 | $7.89万 | — | -5.11% |
| 448 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.47万 | $1,845.21万 | -1.32% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 327 |
RARESuperRare
|
$0.00984 | $0.0104 | $0.0096 | $37.57万 | $715.04万 | -4.56% |
| 328 |
GNSGains Network
|
$0.343 | $0.377 | $0.333 | $37.24万 | $857.03万 | -8.53% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 614 |
BRKBBBRKBB
|
$593.01 | $597.93 | $586.33 | $4.67万 | — | 0.36% |
| 241 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $61.44万 | $1.53亿 | -1.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 611 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.33% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.03万 | — | -5.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 354 |
MEMagic Eden
|
$0.04164 | $0.04312 | $0.04028 | $34.17万 | $554.92万 | -1.79% |
| 326 |
FOGOFOGO
|
$0.00198 | $0.002 | $0.00187 | $37.79万 | — | 0.51% |
| 117 |
SEISei
|
$0.04251 | $0.04371 | $0.04108 | $200.59万 | $2.86亿 | -2.32% |
| 244 |
CRWVBCRWVB
|
$55.19 | $58.48 | $50.03 | $57.79万 | — | -1.80% |
| 388 |
1000CAT1000CAT
|
$0.00155 | $0.001619 | $0.001518 | $29.26万 | — | -3.49% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |